stockNYSE: IBM • Today's Updates
IBM Corporation (IBM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
IBM produces computer hardware, middleware, and software, and provides hosting and consulting services for hybrid cloud and AI.
Investor Relations:ibm.com/investor
NYSE MarketOfficial Close Wall Street: 11:58 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$220.15
Opening Gap$-0.36(-0.16%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$226.61
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$6.10 (+2.77%)
Intraday (from open)+$6.46 (+2.93%)
Day's High & Low Range
Session Low
$217.80
Session High
$227.31
Low ($217.80)Closed At ($226.61)High ($227.31)
Trading Activity & Liquidity
Shares Traded
8.63M
8,625,724 shares
Dollar Volume
$1.95B
Close × Volume traded
Session Turnover$1.95B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for International Business Machines Corporation (IBM).
Oct 08, 2026
Started At (Open)
$220.15
Previous Close
$220.51
Session High
$227.31
Session Low
$217.80
Closed At
$226.61
Gained / Lost ($)
+$6.10
Gained / Lost (%)
+2.77%
Day's Spread
$9.51