stockNYSE: IBM • 6 Months Updates
IBM Corporation (IBM) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
IBM produces computer hardware, middleware, and software, and provides hosting and consulting services for hybrid cloud and AI.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$252.11
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$252.11
Latest session close
+$24.06vs period start
Period Return % % GAIN
+10.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$332.46 / $199.19
Period range envelope
$133.27channel spread
Total Volume SHARES
1.05B
Period turnover
Avg: 8.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $252.11 | +0.26% | $256.27 | $241.25 | 11.52M |
| Oct 21, 2026 | $251.46 | +3.94% | $251.75 | $240.62 | 8.14M |
| Oct 20, 2026 | $241.92 | +2.34% | $242.53 | $236.00 | 5.72M |
| Oct 19, 2026 | $236.39 | +1.83% | $238.38 | $229.30 | 4.89M |
| Oct 16, 2026 | $232.14 | -0.85% | $236.85 | $230.25 | 6.94M |
| Oct 15, 2026 | $234.12 | +2.74% | $234.12 | $226.01 | 5.58M |
| Oct 14, 2026 | $227.88 | -1.26% | $233.14 | $227.49 | 4.03M |
| Oct 13, 2026 | $230.78 | +1.66% | $233.50 | $227.28 | 5.09M |
| Oct 12, 2026 | $227.02 | -0.05% | $229.29 | $224.77 | 2.76M |
| Oct 09, 2026 | $227.13 | +0.23% | $228.76 | $224.05 | 3.35M |
| Oct 08, 2026 | $226.61 | +2.77% | $227.31 | $217.80 | 8.92M |
| Oct 07, 2026 | $220.51 | -0.35% | $222.41 | $218.79 | 3.89M |
| Oct 06, 2026 | $221.29 | -0.13% | $224.51 | $221.00 | 3.93M |
| Oct 05, 2026 | $221.58 | -0.48% | $222.88 | $220.30 | 6.31M |
| Oct 02, 2026 | $222.64 | -1.32% | $225.92 | $221.63 | 7.75M |
Page 1 of 9