IBM Corporation (IBM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ibm.com/investor
Current Period Close
$245.00
May 13, 2026 - Nov 09, 2026
Previous Period Close
$219.22
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$25.78 (+11.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $245.00 | May 12, 2026 | $219.22 | +11.76% |
| Nov 05, 2026 | $247.11 | May 11, 2026 | $223.55 | +10.54% |
| Nov 04, 2026 | $254.32 | May 08, 2026 | $229.76 | +10.69% |
| Nov 03, 2026 | $250.04 | May 07, 2026 | $231.31 | +8.10% |
| Nov 02, 2026 | $252.51 | May 06, 2026 | $225.74 | +11.86% |
| Oct 30, 2026 | $257.81 | May 05, 2026 | $229.03 | +12.57% |
| Oct 29, 2026 | $258.28 | May 04, 2026 | $229.48 | +12.55% |
| Oct 28, 2026 | $253.22 | May 01, 2026 | $232.20 | +9.05% |
| Oct 27, 2026 | $250.25 | Apr 30, 2026 | $230.98 | +8.34% |
| Oct 26, 2026 | $253.44 | Apr 29, 2026 | $227.10 | +11.60% |
| Oct 23, 2026 | $253.56 | Apr 28, 2026 | $233.04 | +8.81% |
| Oct 22, 2026 | $252.11 | Apr 27, 2026 | $228.05 | +10.55% |
| Oct 21, 2026 | $251.46 | Apr 24, 2026 | $231.98 | +8.40% |
| Oct 20, 2026 | $241.92 | Apr 23, 2026 | $231.08 | +4.69% |
| Oct 19, 2026 | $236.39 | Apr 22, 2026 | $251.86 | -6.14% |
Page 1 of 9