IBM Corporation (IBM)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ibm.com/investor
Current Period Close
$244.53
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$238.42
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
+$6.11 (+2.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $244.53 | - | - | - |
| Nov 09, 2026 | $246.11 | Aug 11, 2026 | $238.42 | +3.23% |
| Nov 06, 2026 | $245.00 | Aug 10, 2026 | $236.31 | +3.68% |
| Nov 05, 2026 | $247.11 | Aug 07, 2026 | $237.28 | +4.14% |
| Nov 04, 2026 | $254.32 | Aug 06, 2026 | $233.43 | +8.95% |
| Nov 03, 2026 | $250.04 | Aug 05, 2026 | $235.92 | +5.99% |
| Nov 02, 2026 | $252.51 | Aug 04, 2026 | $235.15 | +7.38% |
| Oct 30, 2026 | $257.81 | Aug 03, 2026 | $226.31 | +13.92% |
| Oct 29, 2026 | $258.28 | Jul 31, 2026 | $223.65 | +15.48% |
| Oct 28, 2026 | $253.22 | Jul 30, 2026 | $221.74 | +14.20% |
| Oct 27, 2026 | $250.25 | Jul 29, 2026 | $226.44 | +10.51% |
| Oct 26, 2026 | $253.44 | Jul 28, 2026 | $227.55 | +11.38% |
| Oct 23, 2026 | $253.56 | Jul 27, 2026 | $216.28 | +17.24% |
| Oct 22, 2026 | $252.11 | Jul 24, 2026 | $214.19 | +17.70% |
| Oct 21, 2026 | $251.46 | Jul 23, 2026 | $206.65 | +21.68% |
Page 1 of 5