stockNYSE: IBM • 3 Months Updates
IBM Corporation (IBM) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
IBM produces computer hardware, middleware, and software, and provides hosting and consulting services for hybrid cloud and AI.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$232.14
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$232.14
Latest session close
+$19.14vs period start
Period Return % % GAIN
+8.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$251.82 / $199.19
Period range envelope
$52.63channel spread
Total Volume SHARES
400.22M
Period turnover
Avg: 6.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $232.14 | -0.85% | $236.85 | $230.25 | 6.94M |
| Oct 15, 2026 | $234.12 | +2.74% | $234.12 | $226.01 | 5.58M |
| Oct 14, 2026 | $227.88 | -1.26% | $233.14 | $227.49 | 4.03M |
| Oct 13, 2026 | $230.78 | +1.66% | $233.50 | $227.28 | 5.09M |
| Oct 12, 2026 | $227.02 | -0.05% | $229.29 | $224.77 | 2.76M |
| Oct 09, 2026 | $227.13 | +0.23% | $228.76 | $224.05 | 3.35M |
| Oct 08, 2026 | $226.61 | +2.77% | $227.31 | $217.80 | 8.92M |
| Oct 07, 2026 | $220.51 | -0.35% | $222.41 | $218.79 | 3.89M |
| Oct 06, 2026 | $221.29 | -0.13% | $224.51 | $221.00 | 3.93M |
| Oct 05, 2026 | $221.58 | -0.48% | $222.88 | $220.30 | 6.31M |
| Oct 02, 2026 | $222.64 | -1.32% | $225.92 | $221.63 | 7.75M |
| Oct 01, 2026 | $225.62 | +2.59% | $234.27 | $224.50 | 8.88M |
| Sep 30, 2026 | $219.93 | -0.03% | $222.33 | $218.60 | 4.57M |
| Sep 29, 2026 | $219.99 | -0.31% | $223.12 | $219.91 | 3.76M |
| Sep 28, 2026 | $220.67 | -2.15% | $223.14 | $219.23 | 5.29M |
Page 1 of 5