stockNYSE: IBM • 28 Days Updates
IBM Corporation (IBM)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
International Business Machines (IBM) is a multinational technology company offering enterprise solutions spanning hardware, software, middleware and cloud services, with a focus on hybrid cloud and artificial intelligence applications, trading on NYSE Stocks. Shares last closed at $250.04, moving -0.08% over the past week and +12.99% across 28 days. Longer term, the stock is +5.99% over 3 months, +8.10% over 6 months and -17.95% over 12 months. Enterprise software and cloud peers ORCL (Oracle) (-12.83%), AMZN (Amazon.com) (-2.19%), PLTR (Palantir Technologies) (-8.68%), MSTR (MicroStrategy) (-17.58%) and NOW (ServiceNow) (-20.88%) moved over the same 28-day stretch, for comparison.
Investor Relations:ibm.com/investor
Price & Performance Trajectory
International Business Machines CorporationNYSE: IBM
Latest Close
$250.04
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIBM session performance
✓ Latest Close USD
$250.04
Latest session close
+$28.75vs period start
Period Return % % GAIN
+12.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$259.87 / $217.8
Period range envelope
$42.07channel spread
Total Volume SHARES
111.98M
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $250.04 | -0.98% | $250.95 | $244.61 | 3.43M |
| Nov 02, 2026 | $252.51 | -2.06% | $259.87 | $252.36 | 5.43M |
| Oct 30, 2026 | $257.81 | -0.18% | $259.59 | $254.71 | 5.56M |
| Oct 29, 2026 | $258.28 | +2.00% | $258.32 | $247.80 | 3.89M |
| Oct 28, 2026 | $253.22 | +1.19% | $253.85 | $247.68 | 3.67M |
| Oct 27, 2026 | $250.25 | -1.26% | $253.18 | $249.16 | 3.62M |
| Oct 26, 2026 | $253.44 | -0.05% | $256.00 | $250.80 | 3.69M |
| Oct 23, 2026 | $253.56 | +0.58% | $254.71 | $247.03 | 5.89M |
| Oct 22, 2026 | $252.11 | +0.26% | $256.30 | $240.00 | 11.63M |
| Oct 21, 2026 | $251.46 | +3.94% | $251.75 | $240.62 | 10.03M |
| Oct 20, 2026 | $241.92 | +2.34% | $242.53 | $236.00 | 5.75M |
| Oct 19, 2026 | $236.39 | +1.83% | $238.38 | $229.30 | 4.91M |
| Oct 16, 2026 | $232.14 | -0.85% | $236.85 | $230.25 | 6.94M |
| Oct 15, 2026 | $234.12 | +2.74% | $234.12 | $226.01 | 5.58M |
| Oct 14, 2026 | $227.88 | -1.26% | $233.14 | $227.49 | 4.03M |
Page 1 of 2