stockNYSE: HD • 28 Days Updates
The Home Depot Inc. (HD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Home Depot (HD), the nation's largest home improvement retailer, trades on NYSE Stocks. The stock last closed at $295.47, moving +4.61% over the week and -3.34% across 28 days. On longer time scales, shares have posted -13.93% over 3 months, -13.39% over 6 months, and -23.01% over 12 months. Comparable retailers AMZN (Amazon.com) (+0.86%), WMT (Walmart) (+4.57%), BABA (Alibaba Group) (-2.63%), LULU (Lululemon Athletica) (-4.34%) and CPRT (Copart) (-10.63%) tracked their own 28-day movements.
Investor Relations:ir.homedepot.com
Price & Performance Trajectory
The Home Depot Inc.NYSE: HD
Latest Close
$295.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHD session performance
✓ Latest Close USD
$295.47
Latest session close
$-10.22vs period start
Period Return % % GAIN
-3.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$312.67 / $277.15
Period range envelope
$35.52channel spread
Total Volume SHARES
106.76M
Period turnover
Avg: 5.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $295.47 | +3.39% | $295.71 | $282.84 | 8.68M |
| Oct 07, 2026 | $285.77 | -0.32% | $285.98 | $283.62 | 5.32M |
| Oct 06, 2026 | $286.69 | +1.97% | $287.07 | $282.13 | 4.48M |
| Oct 05, 2026 | $281.15 | -0.60% | $283.54 | $279.76 | 4.26M |
| Oct 02, 2026 | $282.85 | +0.14% | $287.70 | $280.89 | 4.79M |
| Oct 01, 2026 | $282.46 | -0.71% | $283.85 | $277.15 | 7.78M |
| Sep 30, 2026 | $284.49 | -1.23% | $290.54 | $284.01 | 5.77M |
| Sep 29, 2026 | $288.04 | -0.64% | $291.83 | $287.34 | 6.01M |
| Sep 28, 2026 | $289.89 | -1.13% | $293.91 | $289.31 | 5.42M |
| Sep 25, 2026 | $293.20 | +0.35% | $297.14 | $291.40 | 5.97M |
| Sep 23, 2026 | $296.72 | -2.83% | $304.13 | $296.67 | 4.68M |
| Sep 22, 2026 | $305.35 | +2.74% | $306.31 | $300.18 | 5.45M |
| Sep 21, 2026 | $297.20 | -0.93% | $301.74 | $295.39 | 5.43M |
| Sep 18, 2026 | $299.98 | -0.84% | $302.25 | $298.25 | 8.19M |
| Sep 17, 2026 | $302.51 | +0.01% | $310.40 | $302.50 | 4.15M |
Page 1 of 2