stockNYSE: HD • 7 Days Updates
The Home Depot Inc. (HD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
The Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Investor Relations:ir.homedepot.com
Price & Performance Trajectory
The Home Depot Inc.NYSE: HD
Latest Close
$290.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHD session performance
✓ Latest Close USD
$290.74
Latest session close
+$7.89vs period start
Period Return % % GAIN
+2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$295.71 / $279.76
Period range envelope
$15.95channel spread
Total Volume SHARES
32.09M
Period turnover
Avg: 5.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $290.74 | -1.60% | $295.23 | $290.33 | 4.56M |
| Oct 08, 2026 | $295.47 | +3.39% | $295.71 | $282.84 | 8.68M |
| Oct 07, 2026 | $285.77 | -0.32% | $285.98 | $283.62 | 5.32M |
| Oct 06, 2026 | $286.69 | +1.97% | $287.07 | $282.13 | 4.48M |
| Oct 05, 2026 | $281.15 | -0.60% | $283.54 | $279.76 | 4.26M |
| Oct 02, 2026 | $282.85 | +0.14% | $287.70 | $280.89 | 4.79M |