The Home Depot Inc. (HD)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.homedepot.com
Current Period Close
$309.63
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$295.47
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$14.16 (+4.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $309.63 | Oct 08, 2026 | $295.47 | +4.79% |
| Oct 15, 2026 | $308.24 | Oct 07, 2026 | $285.77 | +7.86% |
| Oct 14, 2026 | $295.51 | Oct 06, 2026 | $286.69 | +3.08% |
| Oct 13, 2026 | $293.92 | Oct 05, 2026 | $281.15 | +4.54% |
| Oct 12, 2026 | $290.62 | Oct 02, 2026 | $282.85 | +2.75% |
| Oct 09, 2026 | $290.74 | Oct 01, 2026 | $282.46 | +2.93% |