The Home Depot Inc. (HD)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.homedepot.com
Current Period Close
$290.62
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$342.71
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-52.09 (-15.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $290.62 | - | - | - |
| Oct 09, 2026 | $290.74 | Apr 14, 2026 | $342.71 | -15.16% |
| Oct 08, 2026 | $295.47 | Apr 13, 2026 | $341.16 | -13.39% |
| Oct 07, 2026 | $285.77 | Apr 10, 2026 | $337.34 | -15.29% |
| Oct 06, 2026 | $286.69 | Apr 09, 2026 | $339.58 | -15.58% |
| Oct 05, 2026 | $281.15 | Apr 08, 2026 | $336.16 | -16.36% |
| Oct 02, 2026 | $282.85 | Apr 07, 2026 | $318.77 | -11.27% |
| Oct 01, 2026 | $282.46 | Apr 06, 2026 | $326.65 | -13.53% |
| Sep 30, 2026 | $284.49 | Apr 02, 2026 | $321.63 | -11.55% |
| Sep 29, 2026 | $288.04 | Apr 01, 2026 | $329.56 | -12.60% |
| Sep 28, 2026 | $289.89 | Mar 31, 2026 | $328.89 | -11.86% |
| Sep 25, 2026 | $293.20 | Mar 30, 2026 | $323.50 | -9.37% |
| Sep 23, 2026 | $296.72 | Mar 27, 2026 | $321.65 | -7.75% |
| Sep 22, 2026 | $305.35 | Mar 26, 2026 | $328.43 | -7.03% |
| Sep 21, 2026 | $297.20 | Mar 25, 2026 | $332.51 | -10.62% |
Page 1 of 9