The Home Depot Inc. (HD)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.homedepot.com
Current Period Close
$327.73
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$332.98
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-5.25 (-1.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $327.73 | Jul 24, 2026 | $332.98 | -1.58% |
| Oct 21, 2026 | $314.14 | Jul 23, 2026 | $324.71 | -3.26% |
| Oct 20, 2026 | $315.11 | Jul 22, 2026 | $331.45 | -4.93% |
| Oct 19, 2026 | $309.88 | Jul 21, 2026 | $331.60 | -6.55% |
| Oct 16, 2026 | $309.63 | Jul 20, 2026 | $333.04 | -7.03% |
| Oct 15, 2026 | $308.24 | Jul 17, 2026 | $338.87 | -9.04% |
| Oct 14, 2026 | $295.51 | Jul 16, 2026 | $348.02 | -15.09% |
| Oct 13, 2026 | $293.92 | Jul 15, 2026 | $341.44 | -13.92% |
| Oct 12, 2026 | $290.62 | Jul 14, 2026 | $337.74 | -13.95% |
| Oct 09, 2026 | $290.74 | Jul 13, 2026 | $337.11 | -13.76% |
| Oct 08, 2026 | $295.47 | Jul 10, 2026 | $343.30 | -13.93% |
| Oct 07, 2026 | $285.77 | Jul 09, 2026 | $338.73 | -15.63% |
| Oct 06, 2026 | $286.69 | Jul 08, 2026 | $336.21 | -14.73% |
| Oct 05, 2026 | $281.15 | Jul 07, 2026 | $345.21 | -18.56% |
| Oct 02, 2026 | $282.85 | Jul 06, 2026 | $350.65 | -19.34% |
Page 1 of 5