stockNYSE: HD • Today's Updates
The Home Depot Inc. (HD) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
The Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Investor Relations:ir.homedepot.com
NYSE MarketWeekend Closed Wall Street: 4:32 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$294.99
Opening Gap$-0.48(-0.16%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$290.74
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-4.73 (-1.60%)
Intraday (from open)$-4.25 (-1.44%)
Day's High & Low Range
Session Low
$290.33
Session High
$295.23
Low ($290.33)Last Finalized Close ($290.74)High ($295.23)
Trading Activity & Liquidity
Shares Traded
4.56M
4,559,283 shares
Dollar Volume
$1.33B
Close × Volume traded
Session Turnover$1.33B USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for The Home Depot Inc. (HD).
Oct 09, 2026
Started At (Open)
$294.99
Previous Close
$295.47
Session High
$295.23
Session Low
$290.33
Last Finalized Close
$290.74
Gained / Lost ($)
$-4.73
Gained / Lost (%)
-1.60%
Day's Spread
$4.90