stockNYSE: HD • 3 Months Updates
The Home Depot Inc. (HD) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
The Home Depot is the largest home improvement retailer in the United States, supplying tools, construction products, and services.
Investor Relations:ir.homedepot.com
Price & Performance Trajectory
The Home Depot Inc.NYSE: HD
Latest Close
$295.47
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHD session performance
✓ Latest Close USD
$295.47
Latest session close
$-41.64vs period start
Period Return % % GAIN
-12.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$358.36 / $277.15
Period range envelope
$81.21channel spread
Total Volume SHARES
265.83M
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $295.47 | +3.39% | $295.71 | $282.84 | 8.68M |
| Oct 07, 2026 | $285.77 | -0.32% | $285.98 | $283.62 | 5.32M |
| Oct 06, 2026 | $286.69 | +1.97% | $287.07 | $282.13 | 4.48M |
| Oct 05, 2026 | $281.15 | -0.60% | $283.54 | $279.76 | 4.26M |
| Oct 02, 2026 | $282.85 | +0.14% | $287.70 | $280.89 | 4.79M |
| Oct 01, 2026 | $282.46 | -0.71% | $283.85 | $277.15 | 7.78M |
| Sep 30, 2026 | $284.49 | -1.23% | $290.54 | $284.01 | 5.77M |
| Sep 29, 2026 | $288.04 | -0.64% | $291.83 | $287.34 | 6.01M |
| Sep 28, 2026 | $289.89 | -1.13% | $293.91 | $289.31 | 5.42M |
| Sep 25, 2026 | $293.20 | +0.35% | $297.14 | $291.40 | 5.97M |
| Sep 23, 2026 | $296.72 | -2.83% | $304.13 | $296.67 | 4.68M |
| Sep 22, 2026 | $305.35 | +2.74% | $306.31 | $300.18 | 5.45M |
| Sep 21, 2026 | $297.20 | -0.93% | $301.74 | $295.39 | 5.43M |
| Sep 18, 2026 | $299.98 | -0.84% | $302.25 | $298.25 | 8.19M |
| Sep 17, 2026 | $302.51 | +0.01% | $310.40 | $302.50 | 4.15M |
Page 1 of 5