stockNYSE: HD • 28 Days Updates
The Home Depot Inc. (HD)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
The Home Depot (HD), the nation's largest home improvement retailer, trades on NYSE Stocks. The stock last closed at $319.38, moving +3.07% over the week and +10.17% across 28 days. On longer time scales, shares have posted -7.28% over 3 months, -1.06% over 6 months, and -17.10% over 12 months. Comparable retailers AMZN (Amazon.com) (+1.19%), WMT (Walmart) (+10.63%), BABA (Alibaba Group) (-7.82%), LULU (Lululemon Athletica) (+2.32%) and CPRT (Copart) (+7.09%) tracked their own 28-day movements.
Investor Relations:ir.homedepot.com
Price & Performance Trajectory
The Home Depot Inc.NYSE: HD
Latest Close
$319.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHD session performance
✓ Latest Close USD
$319.38
Latest session close
+$29.49vs period start
Period Return % % GAIN
+10.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.92 / $277.15
Period range envelope
$50.77channel spread
Total Volume SHARES
109.25M
Period turnover
Avg: 5.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $319.38 | -0.14% | $321.79 | $316.35 | 3.64M |
| Oct 23, 2026 | $319.83 | -2.41% | $325.91 | $317.55 | 3.64M |
| Oct 22, 2026 | $327.73 | +4.33% | $327.92 | $313.56 | 5.46M |
| Oct 21, 2026 | $314.14 | -0.31% | $316.46 | $311.15 | 2.90M |
| Oct 20, 2026 | $315.11 | +1.69% | $317.71 | $310.68 | 4.01M |
| Oct 19, 2026 | $309.88 | +0.08% | $311.58 | $306.06 | 3.92M |
| Oct 16, 2026 | $309.63 | +0.45% | $314.66 | $308.32 | 7.04M |
| Oct 15, 2026 | $308.24 | +4.31% | $309.10 | $301.42 | 6.67M |
| Oct 14, 2026 | $295.51 | +0.54% | $295.61 | $289.57 | 4.65M |
| Oct 13, 2026 | $293.92 | +1.14% | $296.60 | $291.01 | 4.52M |
| Oct 12, 2026 | $290.62 | -0.04% | $292.60 | $288.51 | 4.63M |
| Oct 09, 2026 | $290.74 | -1.60% | $295.23 | $290.33 | 5.29M |
| Oct 08, 2026 | $295.47 | +3.39% | $295.74 | $282.84 | 8.91M |
| Oct 07, 2026 | $285.77 | -0.32% | $285.98 | $283.61 | 5.45M |
| Oct 06, 2026 | $286.69 | +1.97% | $287.14 | $282.13 | 4.50M |
Page 1 of 2