HDVSROST• 28 Days (Normalized)
HD vs ROST (The Home Depot Inc. vs Ross Stores, Inc.)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
HD Performance $285.77
-6.52%
The Home Depot Inc.
Normalized Baseline0.00%
ROST Performance $225.53
+0.02%
Ross Stores, Inc.
Normalized Baseline0.00%
Alpha Spread Margin ROST LEADS
-6.54 pts
ROST outperforming by 6.54 percentage points
HDROST
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
HD ROST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(19 dates)
| Date | HD Price | HD Gain (%) | ROST Price | ROST Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 07, 2026 | $285.77 | -6.52% | $225.53 | +0.02% | -6.54% |
| Oct 06, 2026 | $286.69 | -6.22% | $224.21 | -0.56% | -5.66% |
| Oct 05, 2026 | $281.15 | -8.03% | $226.37 | +0.39% | -8.42% |
| Oct 02, 2026 | $282.85 | -7.47% | $228.54 | +1.36% | -8.83% |
| Oct 01, 2026 | $282.46 | -7.60% | $234.10 | +3.82% | -11.42% |
| Sep 30, 2026 | $284.49 | -6.94% | $233.40 | +3.51% | -10.45% |
| Sep 29, 2026 | $288.04 | -5.77% | $234.40 | +3.96% | -9.73% |
| Sep 28, 2026 | $289.89 | -5.17% | $237.09 | +5.15% | -10.32% |
| Sep 25, 2026 | $293.20 | -4.09% | $236.12 | +4.72% | -8.81% |
| Sep 23, 2026 | $296.72 | -2.93% | $233.98 | +3.77% | -6.70% |
| Sep 22, 2026 | $305.35 | -0.11% | $232.51 | +3.12% | -3.23% |
| Sep 21, 2026 | $297.20 | -2.78% | $231.25 | +2.56% | -5.34% |
| Sep 18, 2026 | $299.98 | -1.87% | $226.61 | +0.50% | -2.37% |
| Sep 17, 2026 | $302.51 | -1.04% | $229.48 | +1.77% | -2.81% |
| Sep 16, 2026 | $302.47 | -1.05% | $224.80 | -0.30% | -0.75% |
Page 1 of 2