stockNASDAQ: ROST • 28 Days Updates
Ross Stores Stock (ROST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ross Stores (ROST) runs Ross Dress for Less, the nation's premier discount retailer for apparel and home fashion items, listed on Nasdaq Stocks. The stock closed at $225.53, moving -3.66% during the past week and +0.02% over 28 days. Longer-term performance shows +1.19% across 3 months, +2.07% over 6 months and +48.36% over 12 months. Peer retailers AMZN (Amazon.com) (+3.19%), WMT (Walmart) (+2.30%), BABA (Alibaba Group) (-2.49%), LULU (Lululemon Athletica) (-5.16%) and CPRT (Copart) (-13.45%) posted different 28-day moves.
Investor Relations:rossstores.com
Price & Performance Trajectory
Ross Stores, Inc.NASDAQ: ROST
Latest Close
$225.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROST session performance
✓ Latest Close USD
$225.53
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$239.73 / $221.77
Period range envelope
$17.96channel spread
Total Volume SHARES
38.59M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $225.53 | +0.59% | $227.60 | $223.17 | 1.67M |
| Oct 06, 2026 | $224.21 | -0.95% | $226.95 | $221.77 | 2.88M |
| Oct 05, 2026 | $226.37 | -0.95% | $231.25 | $224.94 | 2.48M |
| Oct 02, 2026 | $228.54 | -2.38% | $236.00 | $227.66 | 2.29M |
| Oct 01, 2026 | $234.10 | +0.30% | $235.73 | $231.75 | 1.74M |
| Sep 30, 2026 | $233.40 | -0.43% | $235.75 | $233.31 | 1.75M |
| Sep 29, 2026 | $234.40 | -1.13% | $236.24 | $233.54 | 1.49M |
| Sep 28, 2026 | $237.09 | +0.41% | $239.73 | $233.33 | 1.96M |
| Sep 25, 2026 | $236.12 | +0.31% | $236.92 | $233.34 | 1.71M |
| Sep 23, 2026 | $233.98 | +0.63% | $236.34 | $233.19 | 1.56M |
| Sep 22, 2026 | $232.51 | +0.54% | $234.81 | $230.53 | 2.07M |
| Sep 21, 2026 | $231.25 | +2.05% | $233.27 | $226.11 | 2.23M |
| Sep 18, 2026 | $226.61 | -1.25% | $230.24 | $226.39 | 3.98M |
| Sep 17, 2026 | $229.48 | +2.08% | $231.44 | $225.75 | 2.34M |
| Sep 16, 2026 | $224.80 | -0.65% | $227.64 | $222.15 | 2.09M |
Page 1 of 2