stockNASDAQ: ROST • 6 Months Updates
Ross Stores Stock (ROST) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Ross Stores operates Ross Dress for Less, America's largest off-price apparel and home fashion retail chain.
Investor Relations:rossstores.com
Price & Performance Trajectory
Ross Stores, Inc.NASDAQ: ROST
Latest Close
$229.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROST session performance
✓ Latest Close USD
$229.30
Latest session close
+$3.13vs period start
Period Return % % GAIN
+1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$257 / $205.92
Period range envelope
$51.08channel spread
Total Volume SHARES
334.54M
Period turnover
Avg: 2.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $229.30 | -3.11% | $235.29 | $228.23 | 1.87M |
| Oct 22, 2026 | $236.67 | +1.06% | $236.99 | $233.69 | 1.75M |
| Oct 21, 2026 | $234.18 | -1.29% | $238.08 | $233.98 | 1.35M |
| Oct 20, 2026 | $237.24 | -0.60% | $241.49 | $236.53 | 1.75M |
| Oct 19, 2026 | $238.66 | +0.75% | $240.21 | $236.10 | 2.22M |
| Oct 16, 2026 | $236.89 | +0.88% | $241.19 | $235.22 | 2.26M |
| Oct 15, 2026 | $234.83 | +1.85% | $238.54 | $232.20 | 2.38M |
| Oct 14, 2026 | $230.57 | +2.17% | $230.67 | $225.74 | 1.78M |
| Oct 13, 2026 | $225.68 | -0.07% | $229.49 | $224.26 | 1.59M |
| Oct 12, 2026 | $225.84 | +1.54% | $227.51 | $220.34 | 1.98M |
| Oct 09, 2026 | $222.41 | -1.24% | $224.12 | $220.10 | 2.51M |
| Oct 08, 2026 | $225.20 | -0.15% | $227.49 | $223.43 | 2.00M |
| Oct 07, 2026 | $225.53 | +0.59% | $227.60 | $223.17 | 1.67M |
| Oct 06, 2026 | $224.21 | -0.95% | $226.95 | $221.77 | 2.88M |
| Oct 05, 2026 | $226.37 | -0.95% | $231.25 | $224.94 | 2.48M |
Page 1 of 9