stockNASDAQ: ROST • 7 Days Updates
Ross Stores Stock (ROST) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Ross Stores operates Ross Dress for Less, America's largest off-price apparel and home fashion retail chain.
Investor Relations:rossstores.com
Price & Performance Trajectory
Ross Stores, Inc.NASDAQ: ROST
Latest Close
$238.95
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROST session performance
✓ Latest Close USD
$238.95
Latest session close
$-6.79vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$249.3 / $230.37
Period range envelope
$18.93channel spread
Total Volume SHARES
12.06M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $238.95 | +0.82% | $239.49 | $234.58 | 1.55M |
| Nov 09, 2026 | $237.00 | +2.56% | $238.71 | $232.83 | 2.01M |
| Nov 06, 2026 | $231.09 | -1.76% | $235.80 | $230.37 | 2.27M |
| Nov 05, 2026 | $235.23 | -4.28% | $249.30 | $233.10 | 3.08M |
| Nov 04, 2026 | $245.74 | +6.11% | $249.01 | $236.75 | 3.15M |