Ross Stores Stock (ROST)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:rossstores.com
Current Period Close
$230.09
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$238.66
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-8.57 (-3.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $230.09 | Oct 19, 2026 | $238.66 | -3.59% |
| Oct 26, 2026 | $234.11 | Oct 16, 2026 | $236.89 | -1.17% |
| Oct 23, 2026 | $229.30 | Oct 15, 2026 | $234.83 | -2.35% |
| Oct 22, 2026 | $236.67 | Oct 14, 2026 | $230.57 | +2.65% |
| Oct 21, 2026 | $234.18 | Oct 13, 2026 | $225.68 | +3.77% |
| Oct 20, 2026 | $237.24 | Oct 12, 2026 | $225.84 | +5.05% |