Ross Stores Stock (ROST)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rossstores.com
Current Period Close
$237.24
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$226.34
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$10.90 (+4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $237.24 | - | - | - |
| Oct 19, 2026 | $238.66 | Apr 22, 2026 | $226.34 | +5.44% |
| Oct 16, 2026 | $236.89 | Apr 21, 2026 | $225.59 | +5.01% |
| Oct 15, 2026 | $234.83 | Apr 20, 2026 | $228.25 | +2.88% |
| Oct 14, 2026 | $230.57 | Apr 17, 2026 | $227.82 | +1.21% |
| Oct 13, 2026 | $225.68 | Apr 16, 2026 | $221.97 | +1.67% |
| Oct 12, 2026 | $225.84 | Apr 15, 2026 | $224.15 | +0.75% |
| Oct 09, 2026 | $222.41 | Apr 14, 2026 | $223.29 | -0.39% |
| Oct 08, 2026 | $225.20 | Apr 13, 2026 | $220.95 | +1.92% |
| Oct 07, 2026 | $225.53 | Apr 10, 2026 | $221.16 | +1.98% |
| Oct 06, 2026 | $224.21 | Apr 09, 2026 | $224.91 | -0.31% |
| Oct 05, 2026 | $226.37 | Apr 08, 2026 | $224.47 | +0.85% |
| Oct 02, 2026 | $228.54 | Apr 07, 2026 | $216.34 | +5.64% |
| Oct 01, 2026 | $234.10 | Apr 06, 2026 | $221.21 | +5.83% |
| Sep 30, 2026 | $233.40 | Apr 02, 2026 | $219.98 | +6.10% |
Page 1 of 9