Ross Stores Stock (ROST)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:rossstores.com
Current Period Close
$236.89
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$233.46
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$3.43 (+1.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $236.89 | - | - | - |
| Oct 15, 2026 | $234.83 | Jul 17, 2026 | $233.46 | +0.59% |
| Oct 14, 2026 | $230.57 | Jul 16, 2026 | $232.72 | -0.92% |
| Oct 13, 2026 | $225.68 | Jul 15, 2026 | $225.81 | -0.06% |
| Oct 12, 2026 | $225.84 | Jul 14, 2026 | $220.93 | +2.22% |
| Oct 09, 2026 | $222.41 | Jul 13, 2026 | $219.46 | +1.34% |
| Oct 08, 2026 | $225.20 | Jul 10, 2026 | $222.88 | +1.04% |
| Oct 07, 2026 | $225.53 | Jul 09, 2026 | $220.60 | +2.23% |
| Oct 06, 2026 | $224.21 | Jul 08, 2026 | $217.72 | +2.98% |
| Oct 05, 2026 | $226.37 | Jul 07, 2026 | $214.67 | +5.45% |
| Oct 02, 2026 | $228.54 | Jul 06, 2026 | $211.36 | +8.13% |
| Oct 01, 2026 | $234.10 | Jul 02, 2026 | $213.43 | +9.68% |
| Sep 30, 2026 | $233.40 | Jul 01, 2026 | $211.90 | +10.15% |
| Sep 29, 2026 | $234.40 | Jun 30, 2026 | $212.85 | +10.12% |
| Sep 28, 2026 | $237.09 | Jun 29, 2026 | $208.83 | +13.53% |
Page 1 of 5