stockNASDAQ: ROST • 3 Months Updates
Ross Stores Stock (ROST) 3 Months
Showing Closing Date Range from Jul 17 to Oct 15, 2026.
Ross Stores operates Ross Dress for Less, America's largest off-price apparel and home fashion retail chain.
Investor Relations:rossstores.com
Price & Performance Trajectory
Ross Stores, Inc.NASDAQ: ROST
Latest Close
$234.83
3 Months Updates Trajectory
Showing Closing Date Range from Jul 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROST session performance
✓ Latest Close USD
$234.83
Latest session close
+$1.37vs period start
Period Return % % GAIN
+0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$257 / $220.1
Period range envelope
$36.90channel spread
Total Volume SHARES
144.75M
Period turnover
Avg: 2.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $234.83 | +1.85% | $238.54 | $232.20 | 2.38M |
| Oct 14, 2026 | $230.57 | +2.17% | $230.67 | $225.74 | 1.78M |
| Oct 13, 2026 | $225.68 | -0.07% | $229.49 | $224.26 | 1.59M |
| Oct 12, 2026 | $225.84 | +1.54% | $227.51 | $220.34 | 1.98M |
| Oct 09, 2026 | $222.41 | -1.24% | $224.12 | $220.10 | 2.51M |
| Oct 08, 2026 | $225.20 | -0.15% | $227.49 | $223.43 | 2.00M |
| Oct 07, 2026 | $225.53 | +0.59% | $227.60 | $223.17 | 1.67M |
| Oct 06, 2026 | $224.21 | -0.95% | $226.95 | $221.77 | 2.88M |
| Oct 05, 2026 | $226.37 | -0.95% | $231.25 | $224.94 | 2.48M |
| Oct 02, 2026 | $228.54 | -2.38% | $236.00 | $227.66 | 2.29M |
| Oct 01, 2026 | $234.10 | +0.30% | $235.73 | $231.75 | 1.74M |
| Sep 30, 2026 | $233.40 | -0.43% | $235.75 | $233.31 | 1.75M |
| Sep 29, 2026 | $234.40 | -1.13% | $236.24 | $233.54 | 1.49M |
| Sep 28, 2026 | $237.09 | +0.41% | $239.73 | $233.33 | 1.96M |
| Sep 25, 2026 | $236.12 | +0.31% | $236.92 | $233.34 | 1.71M |
Page 1 of 5