stockNYSE: CAT • 28 Days Updates
Caterpillar Inc. (CAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Caterpillar (CAT) is a global leader in manufacturing heavy equipment for construction and mining, along with engines and turbines for industrial applications, trading on NYSE Stocks. The stock closed at $813.83, with a week change of -1.52% and a 28-day change of +1.10%. Over longer horizons, CAT moved -14.55% in 3 months, +2.79% over 6 months, and +62.08% over 12 months. Industrial and financial peers OWL (Blue Owl Capital) (-12.66%), BKR (Baker Hughes) (-6.72%), BA (The Boeing) (-8.05%), AXS (Axis Capital) (-3.58%) and PNW (Pinnacle West Capital) (+0.98%) tracked similarly over the same period.
Investor Relations:investors.caterpillar.com
Price & Performance Trajectory
Caterpillar Inc.NYSE: CAT
Latest Close
$813.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAT session performance
✓ Latest Close USD
$813.83
Latest session close
+$8.83vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$876.95 / $772.86
Period range envelope
$104.09channel spread
Total Volume SHARES
45.38M
Period turnover
Avg: 2.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $813.83 | -5.75% | $846.00 | $806.29 | 3.29M |
| Oct 06, 2026 | $863.44 | +1.80% | $876.95 | $851.79 | 1.95M |
| Oct 05, 2026 | $848.14 | +0.32% | $857.85 | $821.77 | 2.30M |
| Oct 02, 2026 | $845.42 | +2.31% | $858.87 | $836.46 | 2.39M |
| Oct 01, 2026 | $826.35 | +1.92% | $833.62 | $802.44 | 2.15M |
| Sep 30, 2026 | $810.79 | -1.92% | $831.95 | $810.07 | 1.96M |
| Sep 29, 2026 | $826.64 | +0.82% | $829.74 | $815.50 | 2.31M |
| Sep 28, 2026 | $819.95 | -0.20% | $827.57 | $808.20 | 2.17M |
| Sep 25, 2026 | $821.58 | +2.03% | $823.00 | $809.05 | 1.98M |
| Sep 23, 2026 | $812.02 | +0.50% | $816.76 | $798.53 | 2.79M |
| Sep 22, 2026 | $808.01 | -1.04% | $812.46 | $802.61 | 2.06M |
| Sep 21, 2026 | $816.50 | +0.93% | $827.81 | $805.24 | 1.87M |
| Sep 18, 2026 | $808.99 | +1.30% | $809.49 | $799.57 | 4.79M |
| Sep 17, 2026 | $798.57 | +2.03% | $813.95 | $795.00 | 2.43M |
| Sep 16, 2026 | $782.72 | -0.10% | $798.39 | $774.48 | 2.65M |
Page 1 of 2