stockNASDAQ: BKR • 28 Days Updates
Baker Hughes Stock (BKR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Baker Hughes (BKR) is an energy technology company developing industrial equipment, turbines, and digital solutions, listed on Nasdaq Stocks. Shares closed at $56.70, moving +1.25% over the past week and -4.00% across 28 days. Over longer horizons, the stock is -1.66% over 3 months, -9.37% over 6 months and +18.40% over 12 months. Related energy companies include RIG (Transocean (Switzerland)) (-2.82%), PBR (Petroleo Brasileiro S.A. Petrobras) (+19.34%), BTE (Baytex Energy) (-4.37%), BE (Bloom Energy) (+1.72%) and HAL (Halliburton) (-9.18%).
Investor Relations:investors.bakerhughes.com
Price & Performance Trajectory
Baker Hughes CompanyNASDAQ: BKR
Latest Close
$56.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKR session performance
✓ Latest Close USD
$56.70
Latest session close
$-2.36vs period start
Period Return % % GAIN
-4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.17 / $54.35
Period range envelope
$5.82channel spread
Total Volume SHARES
157.77M
Period turnover
Avg: 7.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.70 | +0.71% | $56.89 | $56.32 | 2.79M |
| Oct 08, 2026 | $56.30 | +1.61% | $56.46 | $55.58 | 5.79M |
| Oct 07, 2026 | $55.41 | -3.01% | $57.31 | $54.90 | 5.47M |
| Oct 06, 2026 | $57.13 | -0.44% | $57.61 | $56.15 | 4.55M |
| Oct 05, 2026 | $57.38 | +2.46% | $57.97 | $55.73 | 6.66M |
| Oct 02, 2026 | $56.00 | +0.68% | $56.32 | $55.30 | 4.22M |
| Oct 01, 2026 | $55.62 | +1.31% | $56.07 | $54.35 | 6.57M |
| Sep 30, 2026 | $54.90 | -1.82% | $56.47 | $54.79 | 8.38M |
| Sep 29, 2026 | $55.92 | -2.10% | $56.85 | $55.89 | 5.49M |
| Sep 28, 2026 | $57.12 | -1.23% | $58.19 | $57.09 | 7.17M |
| Sep 25, 2026 | $57.83 | +0.94% | $57.90 | $56.75 | 6.52M |
| Sep 23, 2026 | $58.03 | +1.34% | $58.16 | $57.00 | 8.65M |
| Sep 22, 2026 | $57.26 | -0.99% | $57.56 | $56.57 | 9.24M |
| Sep 21, 2026 | $57.83 | +1.01% | $58.20 | $56.60 | 7.97M |
| Sep 18, 2026 | $57.25 | +1.20% | $57.57 | $56.06 | 21.05M |
Page 1 of 2