stockNASDAQ: BKR • 6 Months Updates
Baker Hughes Stock (BKR) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Baker Hughes is an energy technology company developing industrial equipment, turbines, and digital energy solutions.
Investor Relations:investors.bakerhughes.com
Price & Performance Trajectory
Baker Hughes CompanyNASDAQ: BKR
Latest Close
$56.18
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKR session performance
✓ Latest Close USD
$56.18
Latest session close
$-3.89vs period start
Period Return % % GAIN
-6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.41 / $52.27
Period range envelope
$18.14channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $56.18 | -0.92% | $57.34 | $55.93 | 4.49M |
| Oct 09, 2026 | $56.70 | +0.71% | $56.89 | $56.29 | 2.80M |
| Oct 08, 2026 | $56.30 | +1.61% | $56.47 | $55.58 | 5.82M |
| Oct 07, 2026 | $55.41 | -3.01% | $57.31 | $54.90 | 5.47M |
| Oct 06, 2026 | $57.13 | -0.44% | $57.61 | $56.15 | 4.55M |
| Oct 05, 2026 | $57.38 | +2.46% | $57.97 | $55.73 | 6.66M |
| Oct 02, 2026 | $56.00 | +0.68% | $56.32 | $55.30 | 4.22M |
| Oct 01, 2026 | $55.62 | +1.31% | $56.07 | $54.35 | 6.57M |
| Sep 30, 2026 | $54.90 | -1.82% | $56.47 | $54.79 | 8.38M |
| Sep 29, 2026 | $55.92 | -2.10% | $56.85 | $55.89 | 5.49M |
| Sep 28, 2026 | $57.12 | -1.23% | $58.19 | $57.09 | 7.17M |
| Sep 25, 2026 | $57.83 | +0.94% | $57.90 | $56.75 | 6.52M |
| Sep 23, 2026 | $58.03 | +1.34% | $58.16 | $57.00 | 8.65M |
| Sep 22, 2026 | $57.26 | -0.99% | $57.56 | $56.57 | 9.24M |
| Sep 21, 2026 | $57.83 | +1.01% | $58.20 | $56.60 | 7.97M |
Page 1 of 9