Baker Hughes Stock (BKR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.bakerhughes.com
Current Period Close
$54.66
May 01, 2026 - Oct 28, 2026
Previous Period Close
$69.67
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-15.01 (-21.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $54.66 | - | - | - |
| Oct 27, 2026 | $59.00 | Apr 30, 2026 | $69.67 | -15.32% |
| Oct 26, 2026 | $56.01 | Apr 29, 2026 | $68.81 | -18.60% |
| Oct 23, 2026 | $55.86 | Apr 28, 2026 | $67.67 | -17.45% |
| Oct 22, 2026 | $53.62 | Apr 27, 2026 | $68.38 | -21.59% |
| Oct 21, 2026 | $56.00 | Apr 24, 2026 | $68.94 | -18.77% |
| Oct 20, 2026 | $55.65 | Apr 23, 2026 | $64.49 | -13.71% |
| Oct 19, 2026 | $55.81 | Apr 22, 2026 | $62.54 | -10.76% |
| Oct 16, 2026 | $55.70 | Apr 21, 2026 | $60.25 | -7.55% |
| Oct 15, 2026 | $54.40 | Apr 20, 2026 | $59.17 | -8.06% |
| Oct 14, 2026 | $55.37 | Apr 17, 2026 | $59.78 | -7.38% |
| Oct 13, 2026 | $56.45 | Apr 16, 2026 | $60.60 | -6.85% |
| Oct 12, 2026 | $56.18 | Apr 15, 2026 | $60.07 | -6.48% |
| Oct 09, 2026 | $56.70 | Apr 14, 2026 | $61.49 | -7.79% |
| Oct 08, 2026 | $56.30 | Apr 13, 2026 | $62.56 | -10.01% |
Page 1 of 9