Baker Hughes Stock (BKR)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.bakerhughes.com
Current Period Close
$59.00
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$55.92
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$3.08 (+5.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $59.00 | - | - | - |
| Oct 26, 2026 | $56.01 | Sep 29, 2026 | $55.92 | +0.16% |
| Oct 23, 2026 | $55.86 | Sep 28, 2026 | $57.12 | -2.21% |
| Oct 22, 2026 | $53.62 | Sep 25, 2026 | $57.83 | -7.28% |
| Oct 21, 2026 | $56.00 | Sep 23, 2026 | $58.03 | -3.50% |
| Oct 20, 2026 | $55.65 | Sep 22, 2026 | $57.26 | -2.81% |
| Oct 19, 2026 | $55.81 | Sep 21, 2026 | $57.83 | -3.49% |
| Oct 16, 2026 | $55.70 | Sep 18, 2026 | $57.25 | -2.71% |
| Oct 15, 2026 | $54.40 | Sep 17, 2026 | $56.57 | -3.84% |
| Oct 14, 2026 | $55.37 | Sep 16, 2026 | $56.32 | -1.69% |
| Oct 13, 2026 | $56.45 | Sep 15, 2026 | $56.72 | -0.48% |
| Oct 12, 2026 | $56.18 | Sep 14, 2026 | $56.78 | -1.06% |
| Oct 09, 2026 | $56.70 | Sep 11, 2026 | $59.06 | -4.00% |
| Oct 08, 2026 | $56.30 | Sep 10, 2026 | $59.40 | -5.22% |
| Oct 07, 2026 | $55.41 | Sep 09, 2026 | $63.64 | -12.93% |
Page 1 of 2