Baker Hughes Stock (BKR)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.bakerhughes.com
Current Period Close
$55.70
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$55.95
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.25 (-0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $55.70 | - | - | - |
| Oct 15, 2026 | $54.40 | Jul 17, 2026 | $55.95 | -2.77% |
| Oct 14, 2026 | $55.37 | Jul 16, 2026 | $56.54 | -2.07% |
| Oct 13, 2026 | $56.45 | Jul 15, 2026 | $57.25 | -1.40% |
| Oct 12, 2026 | $56.18 | Jul 14, 2026 | $57.78 | -2.77% |
| Oct 09, 2026 | $56.70 | Jul 13, 2026 | $57.66 | -1.66% |
| Oct 08, 2026 | $56.30 | Jul 10, 2026 | $57.56 | -2.19% |
| Oct 07, 2026 | $55.41 | Jul 09, 2026 | $57.20 | -3.13% |
| Oct 06, 2026 | $57.13 | Jul 08, 2026 | $57.58 | -0.78% |
| Oct 05, 2026 | $57.38 | Jul 07, 2026 | $54.47 | +5.34% |
| Oct 02, 2026 | $56.00 | Jul 06, 2026 | $53.25 | +5.16% |
| Oct 01, 2026 | $55.62 | Jul 02, 2026 | $52.78 | +5.38% |
| Sep 30, 2026 | $54.90 | Jul 01, 2026 | $53.82 | +2.01% |
| Sep 29, 2026 | $55.92 | Jun 30, 2026 | $55.50 | +0.76% |
| Sep 28, 2026 | $57.12 | Jun 29, 2026 | $56.31 | +1.44% |
Page 1 of 5