stockNASDAQ: BKR • 7 Days Updates
Baker Hughes Stock (BKR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Baker Hughes is an energy technology company developing industrial equipment, turbines, and digital energy solutions.
Investor Relations:investors.bakerhughes.com
Price & Performance Trajectory
Baker Hughes CompanyNASDAQ: BKR
Latest Close
$56.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKR session performance
✓ Latest Close USD
$56.70
Latest session close
+$0.7vs period start
Period Return % % GAIN
+1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.97 / $54.9
Period range envelope
$3.07channel spread
Total Volume SHARES
29.48M
Period turnover
Avg: 4.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $56.70 | +0.71% | $56.89 | $56.32 | 2.79M |
| Oct 08, 2026 | $56.30 | +1.61% | $56.46 | $55.58 | 5.79M |
| Oct 07, 2026 | $55.41 | -3.01% | $57.31 | $54.90 | 5.47M |
| Oct 06, 2026 | $57.13 | -0.44% | $57.61 | $56.15 | 4.55M |
| Oct 05, 2026 | $57.38 | +2.46% | $57.97 | $55.73 | 6.66M |
| Oct 02, 2026 | $56.00 | +0.68% | $56.32 | $55.30 | 4.22M |