stockNYSE: CAT • 3 Months Updates
Caterpillar Inc. (CAT) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Caterpillar manufactures construction and mining equipment, diesel and natural gas engines, and industrial gas turbines.
Investor Relations:investors.caterpillar.com
Price & Performance Trajectory
Caterpillar Inc.NYSE: CAT
Latest Close
$730.76
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAT session performance
✓ Latest Close USD
$730.76
Latest session close
$-133.54vs period start
Period Return % % GAIN
-15.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$935 / $704.01
Period range envelope
$230.99channel spread
Total Volume SHARES
168.24M
Period turnover
Avg: 2.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $730.76 | -0.66% | $742.97 | $728.71 | 2.70M |
| Oct 15, 2026 | $735.64 | -1.78% | $740.18 | $704.01 | 4.40M |
| Oct 14, 2026 | $748.98 | -3.08% | $770.35 | $742.01 | 3.24M |
| Oct 13, 2026 | $772.78 | -3.33% | $792.70 | $755.31 | 3.58M |
| Oct 12, 2026 | $799.37 | -0.14% | $812.00 | $795.76 | 1.45M |
| Oct 09, 2026 | $800.47 | +0.54% | $804.31 | $791.19 | 1.82M |
| Oct 08, 2026 | $796.18 | -2.17% | $821.91 | $788.89 | 2.79M |
| Oct 07, 2026 | $813.83 | -5.75% | $846.00 | $806.29 | 3.34M |
| Oct 06, 2026 | $863.44 | +1.80% | $876.95 | $851.47 | 1.97M |
| Oct 05, 2026 | $848.14 | +0.32% | $857.85 | $821.77 | 2.30M |
| Oct 02, 2026 | $845.42 | +2.31% | $858.87 | $836.46 | 2.39M |
| Oct 01, 2026 | $826.35 | +1.92% | $833.62 | $802.44 | 2.15M |
| Sep 30, 2026 | $810.79 | -1.92% | $831.95 | $810.07 | 1.96M |
| Sep 29, 2026 | $826.64 | +0.82% | $829.74 | $815.50 | 2.31M |
| Sep 28, 2026 | $819.95 | -0.20% | $827.57 | $808.20 | 2.17M |
Page 1 of 5