Caterpillar Inc. (CAT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.caterpillar.com
Current Period Close
$558.63
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$842.19
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-283.56 (-33.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $558.63 | - | - | - |
| Nov 05, 2026 | $553.64 | Aug 07, 2026 | $842.19 | -34.26% |
| Nov 04, 2026 | $591.30 | Aug 06, 2026 | $856.96 | -31.00% |
| Nov 03, 2026 | $623.94 | Aug 05, 2026 | $871.08 | -28.37% |
| Nov 02, 2026 | $613.62 | Aug 04, 2026 | $876.54 | -30.00% |
| Oct 30, 2026 | $620.40 | Aug 03, 2026 | $830.03 | -25.26% |
| Oct 29, 2026 | $647.39 | Jul 31, 2026 | $814.81 | -20.55% |
| Oct 28, 2026 | $713.38 | Jul 30, 2026 | $809.14 | -11.83% |
| Oct 27, 2026 | $713.31 | Jul 29, 2026 | $782.71 | -8.87% |
| Oct 26, 2026 | $692.13 | Jul 28, 2026 | $840.85 | -17.69% |
| Oct 23, 2026 | $687.00 | Jul 27, 2026 | $873.28 | -21.33% |
| Oct 22, 2026 | $704.05 | Jul 24, 2026 | $888.73 | -20.78% |
| Oct 21, 2026 | $740.21 | Jul 23, 2026 | $894.54 | -17.25% |
| Oct 20, 2026 | $725.24 | Jul 22, 2026 | $889.31 | -18.45% |
| Oct 19, 2026 | $725.79 | Jul 21, 2026 | $889.97 | -18.45% |
Page 1 of 5