Caterpillar Inc. (CAT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.caterpillar.com
Current Period Close
$704.05
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$830.79
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-126.74 (-15.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $704.05 | Apr 24, 2026 | $830.79 | -15.26% |
| Oct 21, 2026 | $740.21 | Apr 23, 2026 | $835.24 | -11.38% |
| Oct 20, 2026 | $725.24 | Apr 22, 2026 | $808.87 | -10.34% |
| Oct 19, 2026 | $725.79 | Apr 21, 2026 | $800.45 | -9.33% |
| Oct 16, 2026 | $730.76 | Apr 20, 2026 | $798.40 | -8.47% |
| Oct 15, 2026 | $735.64 | Apr 17, 2026 | $794.65 | -7.43% |
| Oct 14, 2026 | $748.98 | Apr 16, 2026 | $772.66 | -3.06% |
| Oct 13, 2026 | $772.78 | Apr 15, 2026 | $770.17 | +0.34% |
| Oct 12, 2026 | $799.37 | Apr 14, 2026 | $794.25 | +0.64% |
| Oct 09, 2026 | $800.47 | Apr 13, 2026 | $791.73 | +1.10% |
| Oct 08, 2026 | $796.18 | Apr 10, 2026 | $790.66 | +0.70% |
| Oct 07, 2026 | $813.83 | Apr 09, 2026 | $787.07 | +3.40% |
| Oct 06, 2026 | $863.44 | Apr 08, 2026 | $771.58 | +11.91% |
| Oct 05, 2026 | $848.14 | Apr 07, 2026 | $724.44 | +17.08% |
| Oct 02, 2026 | $845.42 | Apr 06, 2026 | $721.24 | +17.22% |
Page 1 of 9