stockNYSE: CAT • 6 Months Updates
Caterpillar Inc. (CAT) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Caterpillar manufactures construction and mining equipment, diesel and natural gas engines, and industrial gas turbines.
Investor Relations:investors.caterpillar.com
Price & Performance Trajectory
Caterpillar Inc.NYSE: CAT
Latest Close
$772.78
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAT session performance
✓ Latest Close USD
$772.78
Latest session close
$-21.87vs period start
Period Return % % GAIN
-2.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1073.46 / $755.31
Period range envelope
$318.15channel spread
Total Volume SHARES
350.53M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $772.78 | -3.33% | $792.70 | $755.31 | 3.58M |
| Oct 12, 2026 | $799.37 | -0.14% | $812.00 | $795.76 | 1.45M |
| Oct 09, 2026 | $800.47 | +0.54% | $804.31 | $791.19 | 1.82M |
| Oct 08, 2026 | $796.18 | -2.17% | $821.91 | $788.89 | 2.79M |
| Oct 07, 2026 | $813.83 | -5.75% | $846.00 | $806.29 | 3.34M |
| Oct 06, 2026 | $863.44 | +1.80% | $876.95 | $851.47 | 1.97M |
| Oct 05, 2026 | $848.14 | +0.32% | $857.85 | $821.77 | 2.30M |
| Oct 02, 2026 | $845.42 | +2.31% | $858.87 | $836.46 | 2.39M |
| Oct 01, 2026 | $826.35 | +1.92% | $833.62 | $802.44 | 2.15M |
| Sep 30, 2026 | $810.79 | -1.92% | $831.95 | $810.07 | 1.96M |
| Sep 29, 2026 | $826.64 | +0.82% | $829.74 | $815.50 | 2.31M |
| Sep 28, 2026 | $819.95 | -0.20% | $827.57 | $808.20 | 2.17M |
| Sep 25, 2026 | $821.58 | +2.03% | $823.00 | $809.05 | 1.98M |
| Sep 23, 2026 | $812.02 | +0.50% | $816.76 | $798.53 | 2.79M |
| Sep 22, 2026 | $808.01 | -1.04% | $812.46 | $802.61 | 2.06M |
Page 1 of 9