stockNYSE: CAT • 7 Days Updates
Caterpillar Inc. (CAT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Caterpillar manufactures construction and mining equipment, diesel and natural gas engines, and industrial gas turbines.
Investor Relations:investors.caterpillar.com
Price & Performance Trajectory
Caterpillar Inc.NYSE: CAT
Latest Close
$800.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCAT session performance
✓ Latest Close USD
$800.47
Latest session close
$-44.95vs period start
Period Return % % GAIN
-5.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$876.95 / $788.89
Period range envelope
$88.06channel spread
Total Volume SHARES
14.18M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $800.47 | +0.54% | $804.24 | $791.19 | 1.53M |
| Oct 08, 2026 | $796.18 | -2.17% | $821.91 | $788.89 | 2.73M |
| Oct 07, 2026 | $813.83 | -5.75% | $846.00 | $806.29 | 3.29M |
| Oct 06, 2026 | $863.44 | +1.80% | $876.95 | $851.79 | 1.95M |
| Oct 05, 2026 | $848.14 | +0.32% | $857.85 | $821.77 | 2.30M |
| Oct 02, 2026 | $845.42 | +2.31% | $858.87 | $836.46 | 2.39M |