stockNYSE: BA • 28 Days Updates
The Boeing Company (BA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
The Boeing Company (BA) manufactures commercial aircraft, defense rotorcraft, satellites, and telecommunications systems, listed on NYSE Stocks. Shares closed at $188.32, moving -2.06% over the past week and -8.05% across 28 days. Longer term, the stock is -15.28% over 3 months, -15.22% over 6 months, and -16.42% over 12 months. OWL (Blue Owl Capital) (-12.66%), BKR (Baker Hughes) (-6.72%), AXS (Axis Capital) (-3.58%), PNW (Pinnacle West Capital) (+0.98%), and GE (GE Aerospace) (-6.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.boeing.com
Price & Performance Trajectory
The Boeing CompanyNYSE: BA
Latest Close
$188.32
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBA session performance
✓ Latest Close USD
$188.32
Latest session close
$-16.48vs period start
Period Return % % GAIN
-8.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$212.4 / $184.01
Period range envelope
$28.39channel spread
Total Volume SHARES
166.20M
Period turnover
Avg: 8.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $188.32 | -0.79% | $188.84 | $186.24 | 5.81M |
| Oct 06, 2026 | $189.82 | -1.50% | $193.23 | $189.33 | 7.69M |
| Oct 05, 2026 | $192.72 | -0.43% | $195.23 | $191.34 | 6.50M |
| Oct 02, 2026 | $193.56 | +0.67% | $196.93 | $190.27 | 12.64M |
| Oct 01, 2026 | $192.28 | +3.35% | $194.56 | $185.56 | 13.55M |
| Sep 30, 2026 | $186.05 | -0.87% | $192.99 | $185.25 | 11.56M |
| Sep 29, 2026 | $187.68 | +1.78% | $190.91 | $185.00 | 10.56M |
| Sep 28, 2026 | $184.39 | -6.91% | $192.77 | $184.01 | 18.05M |
| Sep 25, 2026 | $198.07 | +0.65% | $201.40 | $196.80 | 5.39M |
| Sep 23, 2026 | $199.93 | +1.12% | $204.07 | $197.98 | 10.00M |
| Sep 22, 2026 | $197.72 | -1.71% | $203.33 | $197.14 | 7.84M |
| Sep 21, 2026 | $201.15 | +1.49% | $202.20 | $198.13 | 6.35M |
| Sep 18, 2026 | $198.20 | +0.61% | $199.63 | $195.46 | 9.83M |
| Sep 17, 2026 | $197.00 | -2.46% | $203.64 | $197.00 | 11.79M |
| Sep 16, 2026 | $201.96 | -3.69% | $212.22 | $197.01 | 12.88M |
Page 1 of 2