stockNYSE: BA • 7 Days Updates
The Boeing Company (BA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Boeing designs, manufactures, and sells commercial airplanes, defense rotorcraft, satellites, and telecommunications systems.
Investor Relations:investors.boeing.com
Price & Performance Trajectory
The Boeing CompanyNYSE: BA
Latest Close
$187.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBA session performance
✓ Latest Close USD
$187.75
Latest session close
$-4.53vs period start
Period Return % % GAIN
-2.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.93 / $184.25
Period range envelope
$12.68channel spread
Total Volume SHARES
57.79M
Period turnover
Avg: 9.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $187.75 | -0.30% | $187.77 | $184.25 | 11.00M |
| Oct 07, 2026 | $188.32 | -0.79% | $188.84 | $186.20 | 6.37M |
| Oct 06, 2026 | $189.82 | -1.50% | $193.23 | $189.33 | 7.71M |
| Oct 05, 2026 | $192.72 | -0.43% | $195.23 | $191.34 | 6.50M |
| Oct 02, 2026 | $193.56 | +0.67% | $196.93 | $190.27 | 12.64M |
| Oct 01, 2026 | $192.28 | +3.35% | $194.56 | $185.56 | 13.55M |