stockNYSE: BA • 3 Months Updates
The Boeing Company (BA) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Boeing designs, manufactures, and sells commercial airplanes, defense rotorcraft, satellites, and telecommunications systems.
Investor Relations:investors.boeing.com
Price & Performance Trajectory
The Boeing CompanyNYSE: BA
Latest Close
$190.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBA session performance
✓ Latest Close USD
$190.37
Latest session close
$-25.14vs period start
Period Return % % GAIN
-11.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$241.09 / $184.01
Period range envelope
$57.08channel spread
Total Volume SHARES
417.23M
Period turnover
Avg: 6.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $190.37 | +1.40% | $191.02 | $187.62 | 5.07M |
| Oct 08, 2026 | $187.75 | -0.30% | $187.78 | $184.25 | 11.35M |
| Oct 07, 2026 | $188.32 | -0.79% | $188.84 | $186.20 | 6.37M |
| Oct 06, 2026 | $189.82 | -1.50% | $193.23 | $189.33 | 7.71M |
| Oct 05, 2026 | $192.72 | -0.43% | $195.23 | $191.34 | 6.50M |
| Oct 02, 2026 | $193.56 | +0.67% | $196.93 | $190.27 | 12.64M |
| Oct 01, 2026 | $192.28 | +3.35% | $194.56 | $185.56 | 13.55M |
| Sep 30, 2026 | $186.05 | -0.87% | $192.99 | $185.25 | 11.56M |
| Sep 29, 2026 | $187.68 | +1.78% | $190.91 | $185.00 | 10.56M |
| Sep 28, 2026 | $184.39 | -6.91% | $192.77 | $184.01 | 18.05M |
| Sep 25, 2026 | $198.07 | +0.65% | $201.40 | $196.80 | 5.39M |
| Sep 23, 2026 | $199.93 | +1.12% | $204.07 | $197.98 | 10.00M |
| Sep 22, 2026 | $197.72 | -1.71% | $203.33 | $197.14 | 7.84M |
| Sep 21, 2026 | $201.15 | +1.49% | $202.20 | $198.13 | 6.35M |
| Sep 18, 2026 | $198.20 | +0.61% | $199.63 | $195.46 | 9.83M |
Page 1 of 5