The Boeing Company (BA)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.boeing.com
Current Period Close
$190.21
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$214.03
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-23.82 (-11.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $190.21 | - | - | - |
| Oct 15, 2026 | $188.73 | Jul 17, 2026 | $214.03 | -11.82% |
| Oct 14, 2026 | $184.66 | Jul 16, 2026 | $214.34 | -13.85% |
| Oct 13, 2026 | $186.49 | Jul 15, 2026 | $218.12 | -14.50% |
| Oct 12, 2026 | $189.50 | Jul 14, 2026 | $217.11 | -12.72% |
| Oct 09, 2026 | $190.37 | Jul 13, 2026 | $215.51 | -11.67% |
| Oct 08, 2026 | $187.75 | Jul 10, 2026 | $222.28 | -15.53% |
| Oct 07, 2026 | $188.32 | Jul 09, 2026 | $223.11 | -15.59% |
| Oct 06, 2026 | $189.82 | Jul 08, 2026 | $224.95 | -15.62% |
| Oct 05, 2026 | $192.72 | Jul 07, 2026 | $231.68 | -16.82% |
| Oct 02, 2026 | $193.56 | Jul 06, 2026 | $234.54 | -17.47% |
| Oct 01, 2026 | $192.28 | Jul 02, 2026 | $226.49 | -15.10% |
| Sep 30, 2026 | $186.05 | Jul 01, 2026 | $218.58 | -14.88% |
| Sep 29, 2026 | $187.68 | Jun 30, 2026 | $216.47 | -13.30% |
| Sep 28, 2026 | $184.39 | Jun 29, 2026 | $214.69 | -14.11% |
Page 1 of 5