The Boeing Company (BA)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.boeing.com
Current Period Close
$167.14
May 02, 2026 - Oct 29, 2026
Previous Period Close
$227.38
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-60.24 (-26.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $167.14 | Apr 30, 2026 | $229.03 | -27.02% |
| Oct 27, 2026 | $168.18 | Apr 29, 2026 | $224.11 | -24.96% |
| Oct 26, 2026 | $188.31 | Apr 28, 2026 | $230.72 | -18.38% |
| Oct 23, 2026 | $188.35 | Apr 27, 2026 | $231.33 | -18.58% |
| Oct 22, 2026 | $187.55 | Apr 24, 2026 | $232.44 | -19.31% |
| Oct 21, 2026 | $192.28 | Apr 23, 2026 | $234.15 | -17.88% |
| Oct 20, 2026 | $190.47 | Apr 22, 2026 | $231.28 | -17.65% |
| Oct 19, 2026 | $191.42 | Apr 21, 2026 | $219.16 | -12.66% |
| Oct 16, 2026 | $190.21 | Apr 20, 2026 | $225.08 | -15.49% |
| Oct 15, 2026 | $188.73 | Apr 17, 2026 | $223.38 | -15.51% |
| Oct 14, 2026 | $184.66 | Apr 16, 2026 | $218.88 | -15.63% |
| Oct 13, 2026 | $186.49 | Apr 15, 2026 | $223.93 | -16.72% |
| Oct 12, 2026 | $189.50 | Apr 14, 2026 | $223.77 | -15.31% |
| Oct 09, 2026 | $190.37 | Apr 13, 2026 | $222.14 | -14.30% |
| Oct 08, 2026 | $187.75 | Apr 10, 2026 | $217.63 | -13.73% |
Page 1 of 9