stockNYSE: AXS • 28 Days Updates
Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Axis Capital Holdings (AXS) is a finance sector company trading on NYSE Stocks. Shares closed at $97.50, moving +2.76% over the past week and -1.41% across 28 days. Longer term, the stock is -13.76% over 3 months, -2.54% over 6 months and +0.52% over 12 months. OWL (Blue Owl Capital) (-11.12%), BKR (Baker Hughes) (-5.22%), BA (The Boeing) (-8.33%), PNW (Pinnacle West Capital) (+1.44%) and BCSF (Bain Capital Specialty Finance) (-5.44%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.axiscapital.com
Price & Performance Trajectory
Axis Capital Holdings LimitedNYSE: AXS
Latest Close
$97.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXS session performance
✓ Latest Close USD
$97.50
Latest session close
$-1.39vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.83 / $93.02
Period range envelope
$7.81channel spread
Total Volume SHARES
12.84M
Period turnover
Avg: 713.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $97.50 | +2.25% | $97.84 | $94.85 | 602.6K |
| Oct 07, 2026 | $95.35 | -0.84% | $96.04 | $95.20 | 764.6K |
| Oct 06, 2026 | $96.16 | +0.56% | $96.72 | $95.50 | 775.1K |
| Oct 05, 2026 | $95.62 | +0.78% | $96.55 | $94.26 | 599.9K |
| Oct 02, 2026 | $94.88 | -0.66% | $96.01 | $93.02 | 902.4K |
| Sep 28, 2026 | $94.45 | +0.00% | $94.96 | $93.75 | 696.4K |
| Sep 25, 2026 | $94.45 | -0.29% | $95.24 | $94.33 | 441.7K |
| Sep 24, 2026 | $94.72 | -0.62% | $96.31 | $94.53 | 504.4K |
| Sep 23, 2026 | $95.31 | -1.01% | $96.99 | $95.26 | 711.8K |
| Sep 22, 2026 | $96.28 | -1.73% | $98.11 | $96.14 | 590.6K |
| Sep 21, 2026 | $97.97 | -1.24% | $99.99 | $97.63 | 566.5K |
| Sep 18, 2026 | $99.20 | -0.78% | $100.31 | $98.68 | 1.00M |
| Sep 17, 2026 | $99.98 | +0.39% | $100.65 | $99.02 | 826.1K |
| Sep 16, 2026 | $99.59 | -0.94% | $100.13 | $98.53 | 802.0K |
| Sep 15, 2026 | $100.54 | +0.54% | $100.69 | $98.93 | 827.9K |
Page 1 of 2