stockNYSE: AXS • 3 Months Updates
Axis Capital Holdings Limited (AXS) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Axis Capital Holdings Limited (AXS) is a publicly traded company operating within the Finance sector.
Investor Relations:investor.axiscapital.com
Price & Performance Trajectory
Axis Capital Holdings LimitedNYSE: AXS
Latest Close
$99.63
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXS session performance
✓ Latest Close USD
$99.63
Latest session close
$-15.4vs period start
Period Return % % GAIN
-13.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.99 / $93.02
Period range envelope
$26.97channel spread
Total Volume SHARES
40.19M
Period turnover
Avg: 658.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $99.63 | +1.74% | $99.63 | $97.93 | 545.5K |
| Oct 15, 2026 | $97.93 | -0.13% | $99.67 | $97.42 | 828.5K |
| Oct 14, 2026 | $98.06 | +0.52% | $98.23 | $96.22 | 657.7K |
| Oct 13, 2026 | $97.55 | +0.24% | $98.67 | $96.98 | 505.8K |
| Oct 12, 2026 | $97.32 | +0.61% | $97.89 | $96.51 | 631.9K |
| Oct 09, 2026 | $96.73 | -0.79% | $97.86 | $96.33 | 493.6K |
| Oct 08, 2026 | $97.50 | +2.25% | $97.84 | $94.85 | 602.6K |
| Oct 07, 2026 | $95.35 | -0.84% | $96.04 | $95.20 | 764.6K |
| Oct 06, 2026 | $96.16 | +0.56% | $96.72 | $95.50 | 775.1K |
| Oct 05, 2026 | $95.62 | +0.78% | $96.55 | $94.26 | 599.9K |
| Oct 02, 2026 | $94.88 | -0.66% | $96.01 | $93.02 | 902.4K |
| Sep 28, 2026 | $94.45 | +0.00% | $94.96 | $93.75 | 696.4K |
| Sep 25, 2026 | $94.45 | -0.29% | $95.24 | $94.33 | 441.7K |
| Sep 24, 2026 | $94.72 | -0.62% | $96.31 | $94.53 | 504.4K |
| Sep 23, 2026 | $95.31 | -1.01% | $96.99 | $95.26 | 711.8K |
Page 1 of 5