stockNYSE: AXS • 28 Days Updates
Axis Capital Holdings Limited (AXS)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
Axis Capital Holdings (AXS) is a finance sector company trading on NYSE Stocks. Shares closed at $104.30, moving +6.50% over the past week and +10.11% across 28 days. Longer term, the stock is -10.47% over 3 months, +4.81% over 6 months and +13.46% over 12 months. OWL (Blue Owl Capital) (+4.97%), BKR (Baker Hughes) (-7.28%), BA (The Boeing) (-5.31%), PNW (Pinnacle West Capital) (+17.05%) and BCSF (Bain Capital Specialty Finance) (-7.91%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.axiscapital.com
Price & Performance Trajectory
Axis Capital Holdings LimitedNYSE: AXS
Latest Close
$104.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXS session performance
✓ Latest Close USD
$104.30
Latest session close
+$9.58vs period start
Period Return % % GAIN
+10.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.32 / $93.02
Period range envelope
$11.30channel spread
Total Volume SHARES
12.23M
Period turnover
Avg: 679.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $104.30 | +3.71% | $104.32 | $100.78 | 943.1K |
| Oct 21, 2026 | $100.57 | +0.05% | $100.96 | $99.88 | 499.0K |
| Oct 20, 2026 | $100.52 | +0.81% | $101.52 | $99.72 | 1.26M |
| Oct 19, 2026 | $99.71 | +0.08% | $100.17 | $98.54 | 577.6K |
| Oct 16, 2026 | $99.63 | +1.74% | $99.63 | $97.93 | 545.5K |
| Oct 15, 2026 | $97.93 | -0.13% | $99.67 | $97.42 | 828.5K |
| Oct 14, 2026 | $98.06 | +0.52% | $98.23 | $96.22 | 657.7K |
| Oct 13, 2026 | $97.55 | +0.24% | $98.67 | $96.98 | 505.8K |
| Oct 12, 2026 | $97.32 | +0.61% | $97.89 | $96.51 | 631.9K |
| Oct 09, 2026 | $96.73 | -0.79% | $97.86 | $96.33 | 493.6K |
| Oct 08, 2026 | $97.50 | +2.25% | $97.84 | $94.85 | 602.6K |
| Oct 07, 2026 | $95.35 | -0.84% | $96.04 | $95.20 | 764.6K |
| Oct 06, 2026 | $96.16 | +0.56% | $96.72 | $95.50 | 775.1K |
| Oct 05, 2026 | $95.62 | +0.78% | $96.55 | $94.26 | 599.9K |
| Oct 02, 2026 | $94.88 | -0.66% | $96.01 | $93.02 | 902.4K |
Page 1 of 2