stockNYSE: GE • 28 Days Updates
GE Aerospace Stock (GE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
GE Aerospace (GE) is a world leader in the design and manufacture of commercial and military jet engines, engine components, and digital avionics systems, listed on NYSE Stocks. Shares closed at $305.62, moving -2.17% over the past week and -5.72% across 28 days. The stock advanced -14.93% over 3 months, -2.01% over 6 months, and +1.01% over 12 months. Peers include OWL (Blue Owl Capital) (-11.12%), BKR (Baker Hughes) (-5.22%), BA (The Boeing) (-8.33%), AXS (Axis Capital) (-1.41%) and PNW (Pinnacle West Capital) (+1.44%).
Investor Relations:geaerospace.com/investor-relations
Price & Performance Trajectory
GE AerospaceNYSE: GE
Latest Close
$305.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGE session performance
✓ Latest Close USD
$305.62
Latest session close
$-18.53vs period start
Period Return % % GAIN
-5.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.88 / $296.61
Period range envelope
$33.27channel spread
Total Volume SHARES
92.63M
Period turnover
Avg: 4.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $305.62 | +0.66% | $306.55 | $296.61 | 5.60M |
| Oct 07, 2026 | $303.62 | -1.87% | $308.55 | $302.98 | 3.91M |
| Oct 06, 2026 | $309.39 | +1.00% | $310.85 | $304.00 | 3.52M |
| Oct 05, 2026 | $306.34 | -1.04% | $309.68 | $305.36 | 5.41M |
| Oct 02, 2026 | $309.56 | -0.91% | $318.50 | $308.19 | 4.16M |
| Oct 01, 2026 | $312.39 | +0.03% | $315.50 | $309.60 | 3.44M |
| Sep 30, 2026 | $312.29 | -1.76% | $317.91 | $312.25 | 4.19M |
| Sep 29, 2026 | $317.89 | -0.11% | $324.08 | $316.58 | 3.73M |
| Sep 28, 2026 | $318.24 | -2.71% | $323.00 | $315.24 | 4.17M |
| Sep 25, 2026 | $327.09 | +2.29% | $329.17 | $319.64 | 4.29M |
| Sep 23, 2026 | $319.80 | +0.18% | $325.92 | $317.62 | 4.35M |
| Sep 22, 2026 | $319.22 | +0.07% | $322.50 | $314.36 | 3.36M |
| Sep 21, 2026 | $319.01 | +1.51% | $322.14 | $313.81 | 3.79M |
| Sep 18, 2026 | $314.27 | +0.26% | $314.53 | $309.62 | 10.44M |
| Sep 17, 2026 | $313.47 | +0.18% | $318.68 | $313.47 | 5.33M |
Page 1 of 2