stockNYSE: GE • 6 Months Updates
GE Aerospace Stock (GE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
GE Aerospace is a world-leading provider of commercial and military jet engines, components, and integrated digital avionics systems.
Investor Relations:geaerospace.com/investor-relations
Price & Performance Trajectory
GE AerospaceNYSE: GE
Latest Close
$313.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGE session performance
✓ Latest Close USD
$313.83
Latest session close
+$10.23vs period start
Period Return % % GAIN
+3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.84 / $268.91
Period range envelope
$119.93channel spread
Total Volume SHARES
591.79M
Period turnover
Avg: 4.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $313.83 | +0.59% | $321.17 | $313.26 | 4.20M |
| Oct 15, 2026 | $312.00 | +1.62% | $312.18 | $304.09 | 3.67M |
| Oct 14, 2026 | $307.02 | -0.20% | $311.27 | $305.09 | 3.29M |
| Oct 13, 2026 | $307.63 | -0.33% | $309.98 | $305.21 | 4.51M |
| Oct 12, 2026 | $308.64 | +0.14% | $311.73 | $307.65 | 2.40M |
| Oct 09, 2026 | $308.20 | +0.84% | $308.61 | $303.52 | 2.95M |
| Oct 08, 2026 | $305.62 | +0.66% | $306.56 | $296.61 | 6.39M |
| Oct 07, 2026 | $303.62 | -1.87% | $308.55 | $302.98 | 3.91M |
| Oct 06, 2026 | $309.39 | +1.00% | $310.85 | $304.00 | 3.52M |
| Oct 05, 2026 | $306.34 | -1.04% | $309.68 | $305.36 | 5.41M |
| Oct 02, 2026 | $309.56 | -0.91% | $318.50 | $308.19 | 4.16M |
| Oct 01, 2026 | $312.39 | +0.03% | $315.50 | $309.60 | 3.44M |
| Sep 30, 2026 | $312.29 | -1.76% | $317.91 | $312.25 | 4.19M |
| Sep 29, 2026 | $317.89 | -0.11% | $324.08 | $316.58 | 3.73M |
| Sep 28, 2026 | $318.24 | -2.71% | $323.00 | $315.24 | 4.17M |
Page 1 of 9