GE Aerospace Stock (GE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:geaerospace.com/investor-relations
Current Period Close
$285.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$284.60
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.04 (+0.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $285.64 | - | - | - |
| Oct 22, 2026 | $293.54 | Apr 24, 2026 | $284.60 | +3.14% |
| Oct 21, 2026 | $295.88 | Apr 23, 2026 | $282.34 | +4.80% |
| Oct 20, 2026 | $299.87 | Apr 22, 2026 | $276.29 | +8.53% |
| Oct 19, 2026 | $311.28 | Apr 21, 2026 | $286.73 | +8.56% |
| Oct 16, 2026 | $313.83 | Apr 20, 2026 | $303.60 | +3.37% |
| Oct 15, 2026 | $312.00 | Apr 17, 2026 | $304.13 | +2.59% |
| Oct 14, 2026 | $307.02 | Apr 16, 2026 | $298.29 | +2.93% |
| Oct 13, 2026 | $307.63 | Apr 15, 2026 | $313.93 | -2.01% |
| Oct 12, 2026 | $308.64 | Apr 14, 2026 | $318.00 | -2.94% |
| Oct 09, 2026 | $308.20 | Apr 13, 2026 | $311.90 | -1.19% |
| Oct 08, 2026 | $305.62 | Apr 10, 2026 | $308.35 | -0.89% |
| Oct 07, 2026 | $303.62 | Apr 09, 2026 | $313.02 | -3.00% |
| Oct 06, 2026 | $309.39 | Apr 08, 2026 | $308.06 | +0.43% |
| Oct 05, 2026 | $306.34 | Apr 07, 2026 | $288.60 | +6.15% |
Page 1 of 9