GE Aerospace Stock (GE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:geaerospace.com/investor-relations
Current Period Close
$313.05
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$360.07
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-47.02 (-13.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $313.05 | Jul 31, 2026 | $360.07 | -13.06% |
| Oct 28, 2026 | $301.13 | Jul 30, 2026 | $355.04 | -15.18% |
| Oct 27, 2026 | $297.66 | Jul 29, 2026 | $350.63 | -15.11% |
| Oct 26, 2026 | $288.43 | Jul 28, 2026 | $363.59 | -20.67% |
| Oct 23, 2026 | $285.64 | Jul 27, 2026 | $361.61 | -21.01% |
| Oct 22, 2026 | $293.54 | Jul 24, 2026 | $353.73 | -17.02% |
| Oct 21, 2026 | $295.88 | Jul 23, 2026 | $349.00 | -15.22% |
| Oct 20, 2026 | $299.87 | Jul 22, 2026 | $341.19 | -12.11% |
| Oct 19, 2026 | $311.28 | Jul 21, 2026 | $340.70 | -8.64% |
| Oct 16, 2026 | $313.83 | Jul 20, 2026 | $341.30 | -8.05% |
| Oct 15, 2026 | $312.00 | Jul 17, 2026 | $348.83 | -10.56% |
| Oct 14, 2026 | $307.02 | Jul 16, 2026 | $345.73 | -11.20% |
| Oct 13, 2026 | $307.63 | Jul 15, 2026 | $360.35 | -14.63% |
| Oct 12, 2026 | $308.64 | Jul 14, 2026 | $353.73 | -12.75% |
| Oct 09, 2026 | $308.20 | Jul 13, 2026 | $353.42 | -12.79% |
Page 1 of 5