stockNYSE: GE • 7 Days Updates
GE Aerospace Stock (GE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
GE Aerospace is a world-leading provider of commercial and military jet engines, components, and integrated digital avionics systems.
Investor Relations:geaerospace.com/investor-relations
Price & Performance Trajectory
GE AerospaceNYSE: GE
Latest Close
$295.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGE session performance
✓ Latest Close USD
$295.88
Latest session close
$-11.14vs period start
Period Return % % GAIN
-3.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$321.17 / $293.56
Period range envelope
$27.61channel spread
Total Volume SHARES
32.28M
Period turnover
Avg: 5.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $295.88 | -1.33% | $308.65 | $293.56 | 7.10M |
| Oct 20, 2026 | $299.87 | -3.67% | $307.30 | $294.22 | 8.97M |
| Oct 19, 2026 | $311.28 | -0.81% | $315.34 | $310.64 | 5.05M |
| Oct 16, 2026 | $313.83 | +0.59% | $321.17 | $313.26 | 4.20M |
| Oct 15, 2026 | $312.00 | +1.62% | $312.18 | $304.09 | 3.67M |
| Oct 14, 2026 | $307.02 | -0.20% | $311.27 | $305.09 | 3.29M |