stockNYSE: GE • 3 Months Updates
GE Aerospace Stock (GE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
GE Aerospace is a world-leading provider of commercial and military jet engines, components, and integrated digital avionics systems.
Investor Relations:geaerospace.com/investor-relations
Price & Performance Trajectory
GE AerospaceNYSE: GE
Latest Close
$314.73
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGE session performance
✓ Latest Close USD
$314.73
Latest session close
$-51.97vs period start
Period Return % % GAIN
-14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$375.58 / $278.37
Period range envelope
$97.21channel spread
Total Volume SHARES
278.87M
Period turnover
Avg: 4.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $314.73 | -4.47% | $333.19 | $312.31 | 6.36M |
| Nov 04, 2026 | $329.45 | +2.74% | $333.75 | $318.03 | 6.35M |
| Nov 03, 2026 | $320.67 | +1.55% | $323.00 | $316.39 | 4.73M |
| Nov 02, 2026 | $315.78 | +4.63% | $316.79 | $308.17 | 4.82M |
| Oct 30, 2026 | $301.80 | -3.59% | $312.94 | $299.98 | 5.04M |
| Oct 29, 2026 | $313.05 | +3.96% | $314.00 | $301.62 | 5.71M |
| Oct 28, 2026 | $301.13 | +1.17% | $304.47 | $295.97 | 5.70M |
| Oct 27, 2026 | $297.66 | +3.20% | $299.08 | $288.54 | 6.87M |
| Oct 26, 2026 | $288.43 | +0.98% | $290.69 | $284.63 | 6.11M |
| Oct 23, 2026 | $285.64 | -2.69% | $287.98 | $278.37 | 6.52M |
| Oct 22, 2026 | $293.54 | -0.79% | $294.40 | $285.51 | 6.37M |
| Oct 21, 2026 | $295.88 | -1.33% | $308.69 | $293.51 | 7.45M |
| Oct 20, 2026 | $299.87 | -3.67% | $307.36 | $294.22 | 9.22M |
| Oct 19, 2026 | $311.28 | -0.81% | $315.34 | $310.64 | 5.06M |
| Oct 16, 2026 | $313.83 | +0.59% | $321.17 | $313.26 | 4.20M |
Page 1 of 5