stockNYSE: GE • 28 Days Updates
GE Aerospace Stock (GE)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
GE Aerospace (GE) is a world leader in the design and manufacture of commercial and military jet engines, engine components, and digital avionics systems, listed on NYSE Stocks. Shares closed at $299.87, moving -2.52% over the past week and -6.06% across 28 days. The stock advanced -12.11% over 3 months, +6.21% over 6 months, and -0.93% over 12 months. Peers include OWL (Blue Owl Capital) (-6.88%), BKR (Baker Hughes) (-2.81%), BA (The Boeing) (-3.67%), AXS (Axis Capital) (+3.56%) and PNW (Pinnacle West Capital) (+8.60%).
Investor Relations:geaerospace.com/investor-relations
Price & Performance Trajectory
GE AerospaceNYSE: GE
Latest Close
$299.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGE session performance
✓ Latest Close USD
$299.87
Latest session close
$-19.35vs period start
Period Return % % GAIN
-6.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$329.17 / $294.22
Period range envelope
$34.95channel spread
Total Volume SHARES
85.95M
Period turnover
Avg: 4.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $299.87 | -3.67% | $307.30 | $294.22 | 8.97M |
| Oct 19, 2026 | $311.28 | -0.81% | $315.34 | $310.64 | 5.05M |
| Oct 16, 2026 | $313.83 | +0.59% | $321.17 | $313.26 | 4.20M |
| Oct 15, 2026 | $312.00 | +1.62% | $312.18 | $304.09 | 3.67M |
| Oct 14, 2026 | $307.02 | -0.20% | $311.27 | $305.09 | 3.29M |
| Oct 13, 2026 | $307.63 | -0.33% | $309.98 | $305.21 | 4.51M |
| Oct 12, 2026 | $308.64 | +0.14% | $311.73 | $307.65 | 2.40M |
| Oct 09, 2026 | $308.20 | +0.84% | $308.61 | $303.52 | 2.95M |
| Oct 08, 2026 | $305.62 | +0.66% | $306.56 | $296.61 | 6.39M |
| Oct 07, 2026 | $303.62 | -1.87% | $308.55 | $302.98 | 3.91M |
| Oct 06, 2026 | $309.39 | +1.00% | $310.85 | $304.00 | 3.52M |
| Oct 05, 2026 | $306.34 | -1.04% | $309.68 | $305.36 | 5.41M |
| Oct 02, 2026 | $309.56 | -0.91% | $318.50 | $308.19 | 4.16M |
| Oct 01, 2026 | $312.39 | +0.03% | $315.50 | $309.60 | 3.44M |
| Sep 30, 2026 | $312.29 | -1.76% | $317.91 | $312.25 | 4.19M |
Page 1 of 2