stockNYSE: BA • 28 Days Updates
The Boeing Company (BA)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
The Boeing Company (BA) manufactures commercial aircraft, defense rotorcraft, satellites, and telecommunications systems, listed on NYSE Stocks. Shares closed at $188.31, moving -1.62% over the past week and +2.13% across 28 days. Longer term, the stock is -15.01% over 3 months, -15.97% over 6 months, and -15.56% over 12 months. OWL (Blue Owl Capital) (+2.08%), BKR (Baker Hughes) (-1.94%), AXS (Axis Capital) (+8.48%), PNW (Pinnacle West Capital) (+15.35%), and GE (GE Aerospace) (-9.37%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.boeing.com
Price & Performance Trajectory
The Boeing CompanyNYSE: BA
Latest Close
$188.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBA session performance
✓ Latest Close USD
$188.31
Latest session close
+$3.92vs period start
Period Return % % GAIN
+2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.93 / $182.4
Period range envelope
$14.53channel spread
Total Volume SHARES
170.05M
Period turnover
Avg: 8.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $188.31 | -0.02% | $189.66 | $186.08 | 7.58M |
| Oct 23, 2026 | $188.35 | +0.43% | $189.09 | $182.40 | 6.58M |
| Oct 22, 2026 | $187.55 | -2.46% | $193.19 | $186.76 | 6.47M |
| Oct 21, 2026 | $192.28 | +0.95% | $193.28 | $189.12 | 5.84M |
| Oct 20, 2026 | $190.47 | -0.50% | $192.67 | $189.40 | 7.45M |
| Oct 19, 2026 | $191.42 | +0.64% | $192.54 | $188.72 | 5.44M |
| Oct 16, 2026 | $190.21 | +0.78% | $191.93 | $187.67 | 7.30M |
| Oct 15, 2026 | $188.73 | +2.20% | $188.79 | $184.38 | 5.89M |
| Oct 14, 2026 | $184.66 | -0.98% | $187.18 | $183.38 | 5.16M |
| Oct 13, 2026 | $186.49 | -1.59% | $189.10 | $186.00 | 5.17M |
| Oct 12, 2026 | $189.50 | -0.46% | $191.90 | $188.77 | 3.77M |
| Oct 09, 2026 | $190.37 | +1.40% | $191.02 | $187.60 | 5.09M |
| Oct 08, 2026 | $187.75 | -0.30% | $187.78 | $184.25 | 11.35M |
| Oct 07, 2026 | $188.32 | -0.79% | $188.84 | $186.20 | 6.37M |
| Oct 06, 2026 | $189.82 | -1.50% | $193.23 | $189.33 | 7.71M |
Page 1 of 2